Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 515.85 515.85 515.85 515.85 -
03 Jul, 2023 515.85 515.85 515.85 515.85 -
30 Jun, 2023 537.05 539.75 504.0 515.85 179.8 Thousand
28 Jun, 2023 538.0 541.15 533.75 536.25 58.73 Thousand
27 Jun, 2023 539.0 539.85 533.9 534.95 46.08 Thousand
26 Jun, 2023 538.0 539.95 533.05 535.6 39.54 Thousand
23 Jun, 2023 542.0 542.0 532.55 534.85 46.63 Thousand
22 Jun, 2023 546.9 547.45 538.0 539.9 45.13 Thousand
21 Jun, 2023 549.9 559.85 544.0 544.95 76.16 Thousand
20 Jun, 2023 547.0 551.05 543.6 544.9 55.61 Thousand