Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 571.45 | 578.8 | 562.0 | 564.1 | 66.89 Thousand |
| 02 Jun, 2023 | 572.8 | 572.8 | 562.8 | 565.0 | 38.51 Thousand |
| 01 Jun, 2023 | 573.45 | 573.45 | 563.85 | 564.95 | 59.54 Thousand |
| 31 May, 2023 | 570.0 | 573.25 | 562.1 | 567.75 | 54.31 Thousand |
| 30 May, 2023 | 566.0 | 579.5 | 564.0 | 564.8 | 52.71 Thousand |
| 29 May, 2023 | 564.5 | 564.5 | 564.5 | 564.5 | - |
| 26 May, 2023 | 564.95 | 570.0 | 560.0 | 564.5 | 39.5 Thousand |
| 25 May, 2023 | 578.85 | 578.85 | 563.0 | 564.55 | 51.04 Thousand |
| 24 May, 2023 | 583.0 | 583.0 | 571.0 | 574.35 | 31.26 Thousand |
| 23 May, 2023 | 585.1 | 589.4 | 570.05 | 575.05 | 47.73 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL