Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 604.2 604.2 581.0 584.95 55.95 Thousand
19 May, 2023 604.75 632.45 594.35 604.2 152.51 Thousand
18 May, 2023 582.8 582.8 582.8 582.8 -
17 May, 2023 593.65 593.65 579.0 582.8 18.38 Thousand
16 May, 2023 592.95 597.9 588.3 591.75 19.96 Thousand
15 May, 2023 589.0 595.05 585.0 588.25 21.05 Thousand
12 May, 2023 596.9 596.9 583.1 587.85 24.84 Thousand
11 May, 2023 591.05 602.95 588.0 593.6 17.81 Thousand
10 May, 2023 596.45 596.45 581.6 592.5 22.25 Thousand
09 May, 2023 587.0 598.3 584.85 590.55 32.81 Thousand