Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 585.0 585.0 578.15 583.85 20.4 Thousand
05 May, 2023 579.95 583.45 575.1 578.15 13.46 Thousand
04 May, 2023 580.0 583.75 572.0 576.3 22.57 Thousand
03 May, 2023 584.85 585.45 571.5 575.1 33.04 Thousand
02 May, 2023 589.95 596.45 570.0 580.1 40.15 Thousand
28 Apr, 2023 595.0 599.3 581.0 587.3 34.52 Thousand
27 Apr, 2023 591.95 602.95 585.3 590.5 17.62 Thousand
26 Apr, 2023 586.3 608.0 580.0 587.65 35.7 Thousand
25 Apr, 2023 583.35 593.85 578.55 591.55 27.61 Thousand
24 Apr, 2023 589.95 592.2 575.1 577.8 20.56 Thousand