Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 586.45 592.95 580.0 584.7 9429.00
20 Apr, 2023 594.6 595.0 585.1 593.4 17.1 Thousand
19 Apr, 2023 574.0 594.85 572.0 587.7 21.38 Thousand
18 Apr, 2023 590.0 590.0 565.55 577.45 21.94 Thousand
17 Apr, 2023 610.0 615.2 573.0 581.5 49.68 Thousand
13 Apr, 2023 631.95 640.0 590.0 596.3 43.08 Thousand
12 Apr, 2023 642.9 669.0 618.0 620.25 91.44 Thousand
11 Apr, 2023 609.0 646.0 600.05 635.25 116.35 Thousand
10 Apr, 2023 576.0 592.8 560.3 592.8 32.78 Thousand
06 Apr, 2023 575.0 575.0 552.5 564.6 31.8 Thousand