Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 542.0 554.9 539.1 554.9 28.5 Thousand
03 Apr, 2023 518.45 528.5 512.0 528.5 21.54 Thousand
31 Mar, 2023 520.0 520.0 501.0 503.35 84.2 Thousand
29 Mar, 2023 495.0 508.75 495.0 503.55 31.52 Thousand
28 Mar, 2023 492.7 518.6 492.7 503.9 32.83 Thousand
27 Mar, 2023 535.0 535.0 510.85 513.45 22.95 Thousand
24 Mar, 2023 538.7 538.7 525.0 527.7 22.93 Thousand
23 Mar, 2023 540.0 540.0 529.1 531.5 11.75 Thousand
22 Mar, 2023 528.5 538.0 528.5 532.7 13.42 Thousand
21 Mar, 2023 538.75 538.8 524.8 528.05 15.85 Thousand