Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 515.0 540.2 511.25 526.3 19.85 Thousand
17 Mar, 2023 539.0 548.8 527.6 531.0 20.88 Thousand
16 Mar, 2023 540.45 543.95 525.9 529.0 21.39 Thousand
15 Mar, 2023 553.8 563.55 535.0 540.25 19.51 Thousand
14 Mar, 2023 530.05 546.95 530.05 536.75 18.19 Thousand
13 Mar, 2023 550.0 552.35 520.0 533.9 33.72 Thousand
10 Mar, 2023 559.95 559.95 544.95 545.9 24.63 Thousand
09 Mar, 2023 558.05 562.0 550.0 551.2 25.34 Thousand
08 Mar, 2023 562.75 569.8 553.7 555.9 22.29 Thousand
06 Mar, 2023 578.95 578.95 560.4 562.75 21.5 Thousand