Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 599.9 | 604.7 | 592.05 | 596.05 | 6577.00 |
| 16 Feb, 2023 | 615.0 | 618.45 | 588.0 | 599.4 | 62.76 Thousand |
| 15 Feb, 2023 | 603.95 | 605.9 | 590.0 | 599.9 | 65.4 Thousand |
| 14 Feb, 2023 | 594.7 | 604.0 | 580.0 | 601.1 | 15.17 Thousand |
| 13 Feb, 2023 | 592.0 | 592.0 | 579.5 | 587.25 | 14.35 Thousand |
| 10 Feb, 2023 | 581.9 | 595.0 | 568.0 | 581.7 | 14.45 Thousand |
| 09 Feb, 2023 | 589.0 | 590.0 | 556.0 | 576.6 | 13.96 Thousand |
| 08 Feb, 2023 | 563.9 | 583.4 | 550.0 | 583.4 | 18.94 Thousand |
| 07 Feb, 2023 | 568.9 | 570.0 | 551.5 | 555.65 | 19.43 Thousand |
| 06 Feb, 2023 | 552.3 | 572.5 | 546.0 | 557.5 | 21.61 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL