Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 561.45 | 561.7 | 540.0 | 545.25 | 11.35 Thousand |
| 02 Feb, 2023 | 566.8 | 569.9 | 536.0 | 548.8 | 14.87 Thousand |
| 01 Feb, 2023 | 572.95 | 580.0 | 535.1 | 551.45 | 26.44 Thousand |
| 31 Jan, 2023 | 555.0 | 568.8 | 540.0 | 563.0 | 14.58 Thousand |
| 30 Jan, 2023 | 551.05 | 569.75 | 548.0 | 555.5 | 19.35 Thousand |
| 27 Jan, 2023 | 589.95 | 589.95 | 556.35 | 567.5 | 18.99 Thousand |
| 25 Jan, 2023 | 597.85 | 597.9 | 570.1 | 585.6 | 13.17 Thousand |
| 24 Jan, 2023 | 591.0 | 594.3 | 582.0 | 591.25 | 8776.00 |
| 23 Jan, 2023 | 583.35 | 589.95 | 580.1 | 585.45 | 9926.00 |
| 20 Jan, 2023 | 576.15 | 590.0 | 576.0 | 583.3 | 10.87 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL