Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 583.4 | 584.8 | 575.0 | 581.3 | 7216.00 |
| 18 Jan, 2023 | 582.4 | 584.0 | 572.0 | 580.65 | 8310.00 |
| 17 Jan, 2023 | 577.1 | 585.0 | 571.2 | 576.2 | 11.62 Thousand |
| 16 Jan, 2023 | 578.0 | 584.4 | 573.0 | 579.75 | 7646.00 |
| 13 Jan, 2023 | 582.4 | 582.4 | 570.0 | 576.75 | 9563.00 |
| 12 Jan, 2023 | 583.05 | 589.8 | 575.0 | 577.55 | 13.02 Thousand |
| 11 Jan, 2023 | 581.1 | 591.95 | 576.1 | 583.05 | 9613.00 |
| 10 Jan, 2023 | 599.5 | 602.0 | 573.0 | 589.25 | 16.25 Thousand |
| 09 Jan, 2023 | 613.95 | 613.95 | 581.0 | 595.0 | 17.42 Thousand |
| 06 Jan, 2023 | 587.4 | 609.0 | 570.0 | 598.0 | 25.4 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL