Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 610.0 619.95 596.75 596.75 25.77 Thousand
21 Dec, 2022 659.75 660.0 628.15 628.15 60.47 Thousand
20 Dec, 2022 696.95 696.95 658.05 661.2 65.74 Thousand
19 Dec, 2022 718.0 718.0 686.1 692.65 24.81 Thousand
16 Dec, 2022 721.0 734.35 700.0 718.45 49.64 Thousand
15 Dec, 2022 689.0 711.0 672.25 699.4 30.57 Thousand
14 Dec, 2022 675.0 686.0 670.0 683.8 14.45 Thousand
13 Dec, 2022 664.95 680.0 660.05 674.5 11.02 Thousand
12 Dec, 2022 688.0 688.0 652.0 661.85 26.77 Thousand
09 Dec, 2022 697.5 697.5 681.0 682.35 25.43 Thousand