Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 689.7 710.0 680.05 699.85 11.66 Thousand
07 Dec, 2022 719.45 719.9 680.05 687.2 32.65 Thousand
06 Dec, 2022 708.1 721.3 680.0 715.8 30.79 Thousand
05 Dec, 2022 729.4 749.0 708.0 715.0 127.37 Thousand
02 Dec, 2022 721.0 730.0 711.05 720.95 70.36 Thousand
01 Dec, 2022 691.75 720.0 690.0 708.85 164.89 Thousand
30 Nov, 2022 648.2 703.0 646.1 676.05 451.85 Thousand
29 Nov, 2022 663.5 684.0 642.0 648.2 66.49 Thousand
28 Nov, 2022 688.8 695.9 639.15 650.55 156.17 Thousand
25 Nov, 2022 669.0 705.0 642.6 684.85 248.39 Thousand