Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 554.0 | 554.0 | 544.1 | 545.0 | 61.71 Thousand |
| 16 Jun, 2023 | 548.0 | 548.0 | 544.0 | 544.9 | 45.02 Thousand |
| 15 Jun, 2023 | 548.55 | 550.0 | 544.0 | 545.0 | 34.71 Thousand |
| 14 Jun, 2023 | 549.9 | 550.4 | 544.0 | 545.0 | 40.89 Thousand |
| 13 Jun, 2023 | 556.9 | 557.8 | 544.0 | 545.8 | 73.78 Thousand |
| 12 Jun, 2023 | 555.85 | 559.8 | 548.3 | 550.3 | 53.64 Thousand |
| 09 Jun, 2023 | 560.05 | 560.1 | 553.0 | 554.6 | 45.14 Thousand |
| 08 Jun, 2023 | 566.6 | 566.6 | 557.0 | 559.0 | 34.51 Thousand |
| 07 Jun, 2023 | 568.0 | 568.0 | 555.55 | 559.2 | 59.19 Thousand |
| 06 Jun, 2023 | 570.0 | 570.5 | 558.05 | 561.5 | 90.76 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL