Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 571.15 571.15 571.15 571.15 -
17 Jul, 2023 568.45 579.8 561.0 571.15 68.58 Thousand
14 Jul, 2023 559.95 561.0 553.25 559.95 35.61 Thousand
13 Jul, 2023 548.85 548.85 548.85 548.85 -
12 Jul, 2023 548.85 548.85 548.85 548.85 -
11 Jul, 2023 548.85 548.85 548.85 548.85 -
10 Jul, 2023 565.0 565.0 545.0 548.85 54.11 Thousand
07 Jul, 2023 569.1 569.5 555.05 559.05 43.32 Thousand
06 Jul, 2023 515.85 515.85 515.85 515.85 -
05 Jul, 2023 515.85 515.85 515.85 515.85 -