Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 582.95 582.95 558.45 562.15 79.69 Thousand
14 Aug, 2023 581.35 587.4 570.75 578.4 70.15 Thousand
11 Aug, 2023 576.0 579.0 567.0 573.5 30.25 Thousand
10 Aug, 2023 577.0 580.0 567.0 571.4 27.39 Thousand
09 Aug, 2023 571.7 577.0 566.0 574.75 29.56 Thousand
08 Aug, 2023 577.5 577.5 561.0 566.45 28 Thousand
07 Aug, 2023 579.75 580.0 566.2 569.3 26.86 Thousand
04 Aug, 2023 565.95 577.0 561.1 569.25 49.47 Thousand
03 Aug, 2023 558.2 566.65 554.0 556.85 34.05 Thousand
02 Aug, 2023 568.9 568.9 568.9 568.9 -