Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 544.15 | 544.2 | 538.0 | 541.4 | 81.97 Thousand |
| 10 Jan, 2024 | 544.2 | 545.0 | 540.15 | 544.15 | 41.08 Thousand |
| 09 Jan, 2024 | 549.0 | 549.7 | 542.55 | 544.15 | 40.6 Thousand |
| 08 Jan, 2024 | 559.95 | 559.95 | 545.05 | 546.1 | 38.45 Thousand |
| 05 Jan, 2024 | 551.0 | 561.0 | 546.3 | 551.0 | 60.88 Thousand |
| 04 Jan, 2024 | 546.9 | 555.0 | 546.9 | 551.4 | 31.11 Thousand |
| 03 Jan, 2024 | 553.85 | 558.1 | 548.1 | 549.55 | 56.97 Thousand |
| 02 Jan, 2024 | 562.2 | 562.2 | 552.1 | 553.85 | 37.85 Thousand |
| 01 Jan, 2024 | 568.0 | 568.55 | 553.05 | 557.55 | 71.46 Thousand |
| 29 Dec, 2023 | 555.0 | 565.0 | 549.0 | 560.4 | 125.51 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL