Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 551.0 | 574.75 | 547.4 | 549.75 | 358.14 Thousand |
| 10 Jul, 2024 | 560.0 | 574.0 | 544.8 | 550.35 | 318.34 Thousand |
| 09 Jul, 2024 | 556.0 | 562.6 | 547.5 | 560.35 | 394.66 Thousand |
| 08 Jul, 2024 | 554.0 | 558.0 | 544.3 | 550.45 | 110.32 Thousand |
| 05 Jul, 2024 | 550.0 | 559.2 | 547.8 | 553.4 | 202.6 Thousand |
| 04 Jul, 2024 | 531.55 | 565.0 | 528.0 | 550.0 | 694.96 Thousand |
| 03 Jul, 2024 | 525.1 | 530.0 | 520.15 | 523.5 | 67.54 Thousand |
| 02 Jul, 2024 | 529.15 | 533.7 | 521.05 | 522.7 | 102.69 Thousand |
| 01 Jul, 2024 | 537.05 | 541.0 | 525.5 | 528.4 | 121.55 Thousand |
| 28 Jun, 2024 | 532.65 | 539.25 | 522.4 | 536.05 | 228.22 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL