Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 528.7 528.7 514.0 516.3 66.7 Thousand
30 Oct, 2023 531.2 532.0 520.0 523.25 86.66 Thousand
27 Oct, 2023 520.05 532.45 514.0 523.15 118.4 Thousand
26 Oct, 2023 529.9 529.9 517.0 518.4 88.38 Thousand
25 Oct, 2023 533.0 537.75 525.0 529.95 40.72 Thousand
23 Oct, 2023 539.45 539.45 527.0 528.45 59.44 Thousand
20 Oct, 2023 538.8 547.0 537.0 538.7 29.53 Thousand
19 Oct, 2023 540.0 540.95 535.55 538.8 31.74 Thousand
18 Oct, 2023 544.0 544.0 537.15 539.7 24.46 Thousand
17 Oct, 2023 541.45 549.8 539.0 540.3 79.65 Thousand