Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 576.0 | 579.7 | 561.5 | 564.35 | 54.28 Thousand |
| 06 Sep, 2024 | 578.9 | 586.15 | 574.0 | 575.65 | 53.18 Thousand |
| 05 Sep, 2024 | 576.25 | 592.85 | 572.65 | 574.25 | 69.82 Thousand |
| 04 Sep, 2024 | 575.0 | 587.0 | 572.15 | 575.25 | 54.23 Thousand |
| 03 Sep, 2024 | 575.1 | 587.25 | 572.4 | 579.6 | 72.98 Thousand |
| 02 Sep, 2024 | 569.9 | 580.15 | 569.5 | 572.1 | 60.02 Thousand |
| 30 Aug, 2024 | 575.25 | 583.0 | 566.8 | 580.15 | 56.46 Thousand |
| 29 Aug, 2024 | 580.6 | 581.0 | 571.0 | 573.65 | 32.76 Thousand |
| 28 Aug, 2024 | 570.65 | 590.0 | 570.2 | 580.55 | 99.41 Thousand |
| 27 Aug, 2024 | 571.4 | 571.4 | 571.4 | 571.4 | - |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL