Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 531.8 | 545.9 | 521.8 | 524.9 | 73.02 Thousand |
| 12 Feb, 2025 | 547.5 | 547.5 | 517.2 | 529.05 | 76.69 Thousand |
| 11 Feb, 2025 | 555.25 | 560.6 | 530.1 | 544.65 | 91.19 Thousand |
| 10 Feb, 2025 | 592.9 | 592.9 | 552.3 | 560.7 | 216.36 Thousand |
| 07 Feb, 2025 | 553.0 | 562.8 | 542.8 | 554.05 | 43.45 Thousand |
| 06 Feb, 2025 | 551.0 | 572.0 | 547.9 | 563.9 | 67.66 Thousand |
| 05 Feb, 2025 | 553.1 | 563.35 | 540.0 | 552.9 | 65.65 Thousand |
| 04 Feb, 2025 | 544.9 | 575.0 | 544.9 | 554.65 | 205.07 Thousand |
| 03 Feb, 2025 | 540.0 | 579.0 | 523.05 | 539.5 | 276.74 Thousand |
| 01 Feb, 2025 | 506.8 | 545.0 | 495.1 | 534.9 | 205.2 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL