Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 530.0 | 543.0 | 526.25 | 533.8 | 188.85 Thousand |
| 02 May, 2025 | 530.0 | 539.1 | 519.8 | 521.15 | 103.81 Thousand |
| 30 Apr, 2025 | 542.8 | 546.7 | 531.1 | 535.15 | 75.34 Thousand |
| 29 Apr, 2025 | 555.0 | 559.0 | 546.15 | 547.75 | 54.03 Thousand |
| 28 Apr, 2025 | 550.0 | 568.85 | 549.0 | 550.75 | 113.74 Thousand |
| 25 Apr, 2025 | 551.0 | 560.05 | 541.0 | 546.85 | 108.67 Thousand |
| 24 Apr, 2025 | 563.0 | 567.2 | 541.7 | 554.45 | 180.32 Thousand |
| 23 Apr, 2025 | 579.0 | 585.6 | 564.0 | 567.25 | 145.76 Thousand |
| 22 Apr, 2025 | 579.0 | 579.0 | 563.4 | 575.8 | 56.31 Thousand |
| 21 Apr, 2025 | 580.8 | 582.9 | 563.0 | 573.25 | 140.96 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL