Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 501.95 509.8 500.0 507.25 69.87 Thousand
21 Jun, 2024 502.0 507.1 498.0 501.95 57.89 Thousand
20 Jun, 2024 498.9 503.85 497.2 499.9 65.85 Thousand
19 Jun, 2024 501.5 504.7 494.5 496.3 76.43 Thousand
18 Jun, 2024 505.1 511.55 498.4 500.6 85.97 Thousand
14 Jun, 2024 512.25 517.95 503.0 504.35 109.34 Thousand
13 Jun, 2024 513.25 524.0 510.1 514.4 74.61 Thousand
12 Jun, 2024 503.5 514.4 500.5 510.8 37.66 Thousand
11 Jun, 2024 507.0 520.0 500.0 503.55 70.84 Thousand
10 Jun, 2024 513.0 520.0 501.0 506.75 153.46 Thousand