Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 594.25 595.3 578.1 589.7 164.08 Thousand
22 Jul, 2024 566.0 605.0 564.35 593.8 337.05 Thousand
19 Jul, 2024 582.0 595.9 565.75 575.6 187.42 Thousand
18 Jul, 2024 574.0 589.0 565.05 583.35 589.38 Thousand
16 Jul, 2024 564.9 568.5 564.0 567.85 128.21 Thousand
15 Jul, 2024 562.0 571.05 559.0 563.3 247.68 Thousand
12 Jul, 2024 551.0 562.95 551.0 560.1 222.84 Thousand
11 Jul, 2024 551.0 574.75 547.4 549.75 358.14 Thousand
10 Jul, 2024 560.0 574.0 544.8 550.35 318.34 Thousand
09 Jul, 2024 556.0 562.6 547.5 560.35 394.66 Thousand