Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 545.0 | 548.35 | 531.55 | 533.95 | 113.63 Thousand |
| 30 May, 2025 | 540.1 | 550.95 | 539.1 | 547.55 | 44.42 Thousand |
| 29 May, 2025 | 545.0 | 545.0 | 534.0 | 540.05 | 43.84 Thousand |
| 28 May, 2025 | 540.0 | 545.95 | 536.0 | 539.0 | 55.96 Thousand |
| 27 May, 2025 | 547.05 | 549.25 | 536.0 | 538.5 | 191.32 Thousand |
| 26 May, 2025 | 559.85 | 560.25 | 547.55 | 549.2 | 61.52 Thousand |
| 23 May, 2025 | 550.0 | 572.0 | 547.0 | 554.3 | 134.86 Thousand |
| 22 May, 2025 | 548.0 | 556.9 | 547.1 | 550.2 | 104.15 Thousand |
| 21 May, 2025 | 566.3 | 578.45 | 545.35 | 549.1 | 532.24 Thousand |
| 20 May, 2025 | 558.0 | 566.5 | 535.75 | 560.7 | 773.86 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL