Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 610.0 635.9 601.55 616.6 85.71 Thousand
07 Oct, 2024 638.85 639.95 595.5 613.95 140.25 Thousand
04 Oct, 2024 635.0 648.0 615.05 634.4 144.48 Thousand
03 Oct, 2024 640.05 657.45 632.0 638.1 95.58 Thousand
01 Oct, 2024 665.0 677.05 652.0 657.7 96.04 Thousand
30 Sep, 2024 680.0 686.4 660.4 669.1 188.41 Thousand
27 Sep, 2024 670.0 681.85 646.5 675.4 203.8 Thousand
26 Sep, 2024 653.8 653.8 636.1 651.2 73.05 Thousand
25 Sep, 2024 660.0 679.0 625.0 654.7 382.83 Thousand
24 Sep, 2024 669.0 670.0 645.3 651.0 144.89 Thousand