Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 530.0 534.95 526.0 529.7 85.43 Thousand
25 Aug, 2025 528.8 536.35 527.45 530.8 35.22 Thousand
22 Aug, 2025 529.75 533.2 526.8 528.8 76.04 Thousand
21 Aug, 2025 533.0 534.65 528.4 529.75 41.86 Thousand
20 Aug, 2025 530.05 539.2 530.05 532.95 24.3 Thousand
19 Aug, 2025 528.95 535.0 526.85 530.05 48.53 Thousand
18 Aug, 2025 538.8 538.8 525.45 529.9 58.25 Thousand
14 Aug, 2025 514.75 522.0 514.45 518.55 30.62 Thousand
13 Aug, 2025 519.9 521.1 509.8 514.75 68.21 Thousand
12 Aug, 2025 514.05 525.1 514.05 518.35 55.31 Thousand