Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 594.25 599.5 591.15 593.45 48.46 Thousand
04 Nov, 2024 607.0 610.0 588.65 594.3 59.93 Thousand
01 Nov, 2024 599.0 619.3 599.0 609.0 19.18 Thousand
31 Oct, 2024 589.0 612.0 580.0 610.25 73.9 Thousand
30 Oct, 2024 578.4 592.0 573.25 587.75 59.25 Thousand
29 Oct, 2024 568.0 576.0 557.1 572.65 41.93 Thousand
28 Oct, 2024 565.0 578.2 565.0 570.8 66.11 Thousand
25 Oct, 2024 598.75 598.75 557.0 569.65 91.59 Thousand
24 Oct, 2024 592.6 603.5 580.8 589.9 123.06 Thousand
23 Oct, 2024 588.5 605.0 570.0 601.1 104.4 Thousand