Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 549.1 | 553.3 | 542.4 | 551.1 | 28.07 Thousand |
| 22 Sep, 2025 | 550.05 | 558.3 | 544.75 | 549.1 | 56.48 Thousand |
| 19 Sep, 2025 | 548.75 | 559.0 | 545.55 | 550.0 | 45.78 Thousand |
| 18 Sep, 2025 | 537.65 | 556.9 | 535.0 | 550.6 | 106.26 Thousand |
| 17 Sep, 2025 | 542.75 | 546.05 | 536.55 | 537.6 | 65.52 Thousand |
| 16 Sep, 2025 | 544.7 | 547.2 | 535.55 | 542.75 | 25.87 Thousand |
| 15 Sep, 2025 | 532.3 | 549.0 | 527.0 | 544.7 | 95.78 Thousand |
| 12 Sep, 2025 | 535.0 | 537.1 | 531.5 | 532.25 | 17.7 Thousand |
| 11 Sep, 2025 | 535.45 | 542.35 | 533.0 | 534.3 | 37.7 Thousand |
| 10 Sep, 2025 | 533.55 | 538.9 | 530.6 | 535.4 | 38.05 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL