HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 58.9 | 58.9 | 57.0 | 57.78 | 8965.00 |
| 06 Oct, 2025 | 58.91 | 59.49 | 57.06 | 57.28 | 18.71 Thousand |
| 03 Oct, 2025 | 58.75 | 59.5 | 58.26 | 58.91 | 3202.00 |
| 02 Oct, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| 01 Oct, 2025 | 59.92 | 59.92 | 57.9 | 58.92 | 8469.00 |
| 30 Sep, 2025 | 60.5 | 60.5 | 59.0 | 59.92 | 6635.00 |
| 29 Sep, 2025 | 58.23 | 60.0 | 58.2 | 59.17 | 6522.00 |
| 26 Sep, 2025 | 59.2 | 60.2 | 58.15 | 58.23 | 14.16 Thousand |
| 25 Sep, 2025 | 63.0 | 63.0 | 59.94 | 60.41 | 11.85 Thousand |
| 24 Sep, 2025 | 63.05 | 63.5 | 61.1 | 61.51 | 12.6 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO