HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 54.0 54.0 51.45 52.47 7254.00
19 Feb, 2025 53.5 53.9 50.01 51.84 11.58 Thousand
18 Feb, 2025 55.27 55.27 52.5 52.5 8738.00
17 Feb, 2025 57.5 57.5 54.6 55.27 6052.00
14 Feb, 2025 60.41 60.41 57.38 57.48 7670.00
13 Feb, 2025 59.87 61.4 59.0 60.41 6271.00
12 Feb, 2025 60.65 61.0 57.66 58.7 11.66 Thousand
11 Feb, 2025 65.5 65.5 60.17 60.65 11.63 Thousand
10 Feb, 2025 66.5 66.5 63.1 63.17 11.24 Thousand
07 Feb, 2025 67.92 67.92 65.0 65.17 14.87 Thousand