HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 72.0 73.95 70.0 72.89 15.15 Thousand
05 Nov, 2024 72.0 72.0 70.0 71.5 8256.00
04 Nov, 2024 76.4 76.4 70.4 71.12 8279.00
01 Nov, 2024 72.0 74.44 71.99 74.11 5505.00
31 Oct, 2024 69.38 71.42 69.07 70.93 9191.00
30 Oct, 2024 67.07 68.9 67.0 68.02 7536.00
29 Oct, 2024 69.0 69.0 65.2 67.07 13.15 Thousand
28 Oct, 2024 69.0 69.6 67.0 68.41 11.68 Thousand
25 Oct, 2024 69.0 70.9 67.2 67.9 11.74 Thousand
24 Oct, 2024 70.0 71.5 67.48 69.0 22.12 Thousand