HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 57.0 | 58.0 | 55.15 | 56.51 | 8888.00 |
| 08 Sep, 2025 | 56.5 | 57.5 | 56.0 | 57.0 | 2865.00 |
| 05 Sep, 2025 | 56.0 | 57.5 | 56.0 | 57.18 | 1001.00 |
| 04 Sep, 2025 | 58.0 | 58.0 | 56.0 | 56.8 | 7169.00 |
| 03 Sep, 2025 | 57.0 | 57.5 | 55.5 | 56.55 | 5476.00 |
| 02 Sep, 2025 | 58.0 | 58.0 | 55.58 | 55.93 | 4219.00 |
| 01 Sep, 2025 | 55.0 | 58.0 | 55.0 | 56.15 | 4823.00 |
| 29 Aug, 2025 | 55.5 | 56.99 | 55.01 | 56.18 | 5190.00 |
| 28 Aug, 2025 | 54.55 | 56.99 | 54.55 | 56.38 | 5771.00 |
| 27 Aug, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | - |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO