INR 66.99
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 72.0 | 73.95 | 70.0 | 72.89 | 15.15 Thousand |
05 Nov, 2024 | 72.0 | 72.0 | 70.0 | 71.5 | 8256.00 |
04 Nov, 2024 | 76.4 | 76.4 | 70.4 | 71.12 | 8279.00 |
01 Nov, 2024 | 72.0 | 74.44 | 71.99 | 74.11 | 5505.00 |
31 Oct, 2024 | 69.38 | 71.42 | 69.07 | 70.93 | 9191.00 |
30 Oct, 2024 | 67.07 | 68.9 | 67.0 | 68.02 | 7536.00 |
29 Oct, 2024 | 69.0 | 69.0 | 65.2 | 67.07 | 13.15 Thousand |
28 Oct, 2024 | 69.0 | 69.6 | 67.0 | 68.41 | 11.68 Thousand |
25 Oct, 2024 | 69.0 | 70.9 | 67.2 | 67.9 | 11.74 Thousand |
24 Oct, 2024 | 70.0 | 71.5 | 67.48 | 69.0 | 22.12 Thousand |
ETC
TBB
300680
001620
CAPT
002863