HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 63.0 64.49 60.56 61.94 16.35 Thousand
21 Nov, 2024 65.88 67.2 63.22 63.22 21.24 Thousand
19 Nov, 2024 69.23 70.0 66.0 66.55 14.93 Thousand
18 Nov, 2024 67.5 69.0 67.1 67.87 5797.00
14 Nov, 2024 67.0 70.3 65.11 69.76 9193.00
13 Nov, 2024 72.0 72.0 67.6 68.21 27.81 Thousand
12 Nov, 2024 71.49 72.5 70.0 71.07 6701.00
11 Nov, 2024 72.0 72.0 70.2 70.91 13.37 Thousand
08 Nov, 2024 73.0 73.0 70.1 71.09 7624.00
07 Nov, 2024 74.0 74.0 71.0 71.52 11.35 Thousand