HMT Limited (HMT.NS)
INR 50.9
(-2.02%)
INR 50.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 69.0 | 69.0 | 66.75 | 67.92 | 9103.00 |
| 05 Feb, 2025 | 65.0 | 66.93 | 64.6 | 66.84 | 15.44 Thousand |
| 04 Feb, 2025 | 64.24 | 65.0 | 62.75 | 63.75 | 10.94 Thousand |
| 03 Feb, 2025 | 64.8 | 64.8 | 62.3 | 64.24 | 13.05 Thousand |
| 01 Feb, 2025 | 65.0 | 65.0 | 62.5 | 63.5 | 6960.00 |
| 31 Jan, 2025 | 64.0 | 64.99 | 62.11 | 63.45 | 7998.00 |
| 30 Jan, 2025 | 64.0 | 65.0 | 60.99 | 62.07 | 16.22 Thousand |
| 29 Jan, 2025 | 64.0 | 64.99 | 62.3 | 63.61 | 15.22 Thousand |
| 28 Jan, 2025 | 62.08 | 63.9 | 61.0 | 62.83 | 13.48 Thousand |
| 27 Jan, 2025 | 66.0 | 66.0 | 61.75 | 62.08 | 6883.00 |
ETC
TBB
300680
001620
CAPT
002863