HMT Limited (HMT.NS)
INR 49.82
(0.71%)
INR 49.82
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 48.24 | 49.0 | 46.7 | 47.1 | 12.28 Thousand |
| 04 Apr, 2025 | 49.26 | 50.0 | 48.25 | 49.16 | 19.12 Thousand |
| 03 Apr, 2025 | 50.21 | 50.21 | 48.45 | 49.26 | 19.12 Thousand |
| 02 Apr, 2025 | 49.0 | 50.0 | 47.5 | 49.72 | 6880.00 |
| 01 Apr, 2025 | 47.69 | 49.0 | 47.1 | 47.83 | 9466.00 |
| 28 Mar, 2025 | 48.99 | 48.99 | 47.5 | 47.69 | 24.8 Thousand |
| 27 Mar, 2025 | 49.9 | 49.95 | 47.38 | 47.53 | 24.81 Thousand |
| 26 Mar, 2025 | 50.98 | 51.25 | 48.5 | 49.88 | 48.16 Thousand |
| 25 Mar, 2025 | 49.0 | 50.27 | 48.8 | 50.14 | 48.16 Thousand |
| 24 Mar, 2025 | 48.0 | 49.0 | 47.27 | 47.88 | 21.46 Thousand |
ETC
TBB
300680
001620
CAPT
002863