HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 64.0 65.0 63.01 63.43 9010.00
22 Sep, 2025 63.0 65.99 63.0 64.09 9175.00
19 Sep, 2025 64.18 66.0 64.0 65.08 19.76 Thousand
18 Sep, 2025 63.65 65.0 62.52 64.18 13.58 Thousand
17 Sep, 2025 67.25 67.49 65.07 65.21 36.28 Thousand
16 Sep, 2025 69.36 69.36 67.0 68.5 76.73 Thousand
15 Sep, 2025 66.0 66.06 66.0 66.06 12.45 Thousand
12 Sep, 2025 62.92 62.92 62.92 62.92 5754.00
11 Sep, 2025 58.0 59.93 57.75 59.93 17.88 Thousand
10 Sep, 2025 58.0 58.0 55.75 57.08 8331.00