HMT Limited (HMT.NS)
INR 49.82
(0.71%)
INR 49.82
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 66.0 | 67.57 | 65.51 | 65.51 | 1670.00 |
| 12 Jun, 2025 | 69.94 | 69.94 | 69.9 | 69.9 | 190.00 |
| 11 Jun, 2025 | 67.5 | 67.5 | 67.49 | 67.5 | 454.00 |
| 10 Jun, 2025 | 66.5 | 67.98 | 66.0 | 66.0 | 3221.00 |
| 09 Jun, 2025 | 68.0 | 69.99 | 68.0 | 69.99 | 5162.00 |
| 06 Jun, 2025 | 73.01 | 75.49 | 68.3 | 69.08 | 108.06 Thousand |
| 05 Jun, 2025 | 68.5 | 71.9 | 68.5 | 71.9 | 83 Thousand |
| 04 Jun, 2025 | 67.8 | 68.48 | 67.0 | 68.48 | 133.02 Thousand |
| 03 Jun, 2025 | 64.9 | 65.22 | 62.55 | 65.22 | 24.46 Thousand |
| 02 Jun, 2025 | 59.7 | 62.12 | 56.21 | 62.12 | 39.15 Thousand |
ETC
TBB
300680
001620
CAPT
002863