HMT Limited (HMT.NS)

INR 51.01

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 52.5 52.5 51.0 51.01 9933.00
22 Apr, 2025 51.03 52.5 50.0 51.04 11.08 Thousand
21 Apr, 2025 51.0 51.0 49.8 50.03 9626.00
17 Apr, 2025 49.0 52.0 49.0 50.32 10.66 Thousand
16 Apr, 2025 49.5 50.2 49.12 49.59 10.19 Thousand
15 Apr, 2025 50.0 50.6 49.02 49.6 10.66 Thousand
11 Apr, 2025 48.75 49.99 47.56 49.02 7282.00
09 Apr, 2025 48.72 49.0 47.5 47.75 2029.00
08 Apr, 2025 49.45 49.45 47.1 48.72 6615.00
07 Apr, 2025 48.24 49.0 46.7 47.1 12.28 Thousand