HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 67.2 70.0 65.25 65.67 39.06 Thousand
03 Jan, 2025 64.05 67.25 62.5 67.22 37.06 Thousand
02 Jan, 2025 63.25 65.0 62.25 64.05 8589.00
01 Jan, 2025 63.0 64.4 62.08 63.25 16.05 Thousand
31 Dec, 2024 64.5 64.5 61.5 62.08 12.53 Thousand
30 Dec, 2024 65.0 65.0 63.0 63.34 14.9 Thousand
27 Dec, 2024 65.0 65.0 63.1 64.32 4862.00
26 Dec, 2024 65.5 65.5 63.01 64.19 9410.00
24 Dec, 2024 66.5 66.5 63.0 64.48 8498.00
23 Dec, 2024 64.2 65.0 62.9 63.89 14.63 Thousand