HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 56.24 56.24 56.24 56.24 -
04 Nov, 2025 56.76 57.0 55.0 56.24 16.22 Thousand
03 Nov, 2025 57.5 57.5 56.05 56.38 4300.00
31 Oct, 2025 56.0 57.0 56.0 56.07 4717.00
30 Oct, 2025 56.6 57.54 55.52 56.88 6184.00
29 Oct, 2025 57.2 58.0 55.03 57.54 14.09 Thousand
28 Oct, 2025 57.0 57.79 56.05 56.5 2432.00
27 Oct, 2025 57.0 57.83 57.0 57.0 4641.00
24 Oct, 2025 58.0 58.0 56.16 57.83 6689.00
23 Oct, 2025 58.5 58.5 57.25 57.68 11.35 Thousand