HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 57.5 58.5 56.26 57.94 9354.00
20 Oct, 2025 56.0 58.0 56.0 57.1 8828.00
17 Oct, 2025 56.5 56.99 55.48 56.0 8191.00
16 Oct, 2025 56.31 57.0 55.56 56.27 8581.00
15 Oct, 2025 55.3 56.4 55.03 56.31 4529.00
14 Oct, 2025 56.78 57.5 55.01 55.52 8765.00
13 Oct, 2025 57.8 57.8 55.86 56.55 10.28 Thousand
10 Oct, 2025 57.28 58.0 56.7 57.4 10.61 Thousand
09 Oct, 2025 57.9 58.25 57.05 57.28 4460.00
08 Oct, 2025 57.0 58.0 56.55 57.9 21.61 Thousand