HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 45.0 47.9 45.0 47.59 6995.00
08 May, 2025 47.35 49.0 46.5 47.26 4230.00
07 May, 2025 46.0 48.89 45.32 47.19 6626.00
06 May, 2025 50.0 50.05 47.44 47.71 11.61 Thousand
05 May, 2025 50.82 50.82 49.0 49.94 4269.00
02 May, 2025 51.5 51.5 48.0 49.82 13.95 Thousand
30 Apr, 2025 51.5 52.0 49.32 49.47 16.36 Thousand
29 Apr, 2025 51.0 52.02 50.0 51.92 13.21 Thousand
28 Apr, 2025 49.0 51.0 49.0 49.55 7032.00
25 Apr, 2025 51.0 52.09 50.0 50.2 7199.00