HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 52.95 52.95 50.5 51.34 12.33 Thousand
18 Nov, 2025 56.0 56.0 51.92 52.46 25.27 Thousand
17 Nov, 2025 54.0 55.8 54.0 54.66 3435.00
14 Nov, 2025 55.5 55.5 54.01 55.32 4478.00
13 Nov, 2025 55.0 55.86 54.55 55.33 5781.00
12 Nov, 2025 54.44 56.0 54.44 55.86 3112.00
11 Nov, 2025 54.84 55.0 54.3 54.44 3626.00
10 Nov, 2025 54.5 55.85 54.0 54.3 8959.00
07 Nov, 2025 56.0 56.0 54.01 55.26 4235.00
06 Nov, 2025 56.75 56.95 55.0 55.41 8466.00