HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 67.8 68.48 67.0 68.48 133.02 Thousand
03 Jun, 2025 64.9 65.22 62.55 65.22 24.46 Thousand
02 Jun, 2025 59.7 62.12 56.21 62.12 39.15 Thousand
30 May, 2025 58.4 59.17 57.49 59.17 21.58 Thousand
29 May, 2025 54.0 56.36 53.7 56.36 38.15 Thousand
28 May, 2025 53.3 53.8 52.01 53.68 16.29 Thousand
27 May, 2025 52.0 53.26 52.0 53.0 6483.00
26 May, 2025 54.0 54.5 52.5 52.75 8490.00
23 May, 2025 54.0 54.0 52.15 53.29 8108.00
22 May, 2025 54.0 54.0 51.5 53.15 19.02 Thousand