HMT Limited (HMT.NS)
INR 49.82
(0.71%)
INR 49.82
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 51.9 | 52.94 | 49.1 | 50.99 | 15.03 Thousand |
| 05 Mar, 2025 | 52.0 | 52.56 | 48.1 | 51.21 | 21.07 Thousand |
| 04 Mar, 2025 | 49.35 | 50.49 | 49.0 | 50.06 | 13.7 Thousand |
| 03 Mar, 2025 | 50.5 | 51.0 | 48.0 | 49.35 | 13.87 Thousand |
| 28 Feb, 2025 | 51.5 | 51.5 | 48.3 | 48.99 | 18.69 Thousand |
| 27 Feb, 2025 | 52.0 | 52.5 | 49.4 | 50.77 | 5806.00 |
| 25 Feb, 2025 | 50.0 | 52.5 | 50.0 | 50.41 | 2782.00 |
| 24 Feb, 2025 | 52.0 | 52.0 | 49.25 | 51.27 | 8176.00 |
| 21 Feb, 2025 | 52.47 | 53.25 | 50.0 | 51.74 | 9337.00 |
| 20 Feb, 2025 | 54.0 | 54.0 | 51.45 | 52.47 | 7254.00 |
ETC
TBB
300680
001620
CAPT
002863