HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 56.84 | 57.14 | 55.6 | 55.79 | 3026.00 |
| 25 Aug, 2025 | 55.0 | 57.0 | 55.0 | 56.84 | 3413.00 |
| 22 Aug, 2025 | 56.5 | 57.8 | 55.9 | 56.2 | 9338.00 |
| 21 Aug, 2025 | 58.0 | 58.0 | 56.5 | 56.86 | 5667.00 |
| 20 Aug, 2025 | 56.55 | 58.0 | 56.0 | 57.02 | 11.06 Thousand |
| 19 Aug, 2025 | 56.0 | 57.0 | 55.5 | 56.55 | 11.21 Thousand |
| 18 Aug, 2025 | 56.6 | 57.49 | 55.01 | 56.45 | 8010.00 |
| 14 Aug, 2025 | 56.71 | 56.75 | 55.0 | 56.04 | 1661.00 |
| 13 Aug, 2025 | 55.47 | 57.0 | 54.9 | 56.71 | 3162.00 |
| 12 Aug, 2025 | 54.0 | 57.0 | 53.0 | 55.47 | 2959.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO