HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 77.99 79.8 72.2 72.56 28.45 Thousand
09 Jan, 2025 72.9 76.0 71.02 76.0 65.68 Thousand
08 Jan, 2025 71.8 72.39 70.35 72.39 26.48 Thousand
07 Jan, 2025 67.5 68.95 65.5 68.95 38.82 Thousand
06 Jan, 2025 67.2 70.0 65.25 65.67 39.06 Thousand
03 Jan, 2025 64.05 67.25 62.5 67.22 37.06 Thousand
02 Jan, 2025 63.25 65.0 62.25 64.05 8589.00
01 Jan, 2025 63.0 64.4 62.08 63.25 16.05 Thousand
31 Dec, 2024 64.5 64.5 61.5 62.08 12.53 Thousand
30 Dec, 2024 65.0 65.0 63.0 63.34 14.9 Thousand