HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 70.0 70.9 67.0 68.29 9780.00
11 Dec, 2024 69.3 69.5 68.0 68.75 9104.00
10 Dec, 2024 71.0 71.0 68.8 69.22 7980.00
09 Dec, 2024 69.99 70.6 69.06 69.78 16 Thousand
06 Dec, 2024 70.9 72.0 68.0 69.84 24.54 Thousand
05 Dec, 2024 70.0 71.8 69.05 70.9 20.84 Thousand
04 Dec, 2024 66.0 68.95 65.67 68.93 26.47 Thousand
03 Dec, 2024 66.0 66.0 62.5 65.67 20.56 Thousand
02 Dec, 2024 63.5 65.6 61.5 65.46 21.19 Thousand
29 Nov, 2024 64.44 64.44 60.73 62.48 19.41 Thousand