HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 60.5 | 60.5 | 57.09 | 57.47 | 11.27 Thousand |
| 25 Jul, 2025 | 62.0 | 62.7 | 59.71 | 60.1 | 7341.00 |
| 24 Jul, 2025 | 64.0 | 64.0 | 61.0 | 61.96 | 11.85 Thousand |
| 23 Jul, 2025 | 63.0 | 63.0 | 61.2 | 62.7 | 11.6 Thousand |
| 22 Jul, 2025 | 63.0 | 63.0 | 61.25 | 62.94 | 8158.00 |
| 21 Jul, 2025 | 64.5 | 64.5 | 61.52 | 62.02 | 21.42 Thousand |
| 18 Jul, 2025 | 65.0 | 65.0 | 63.0 | 63.45 | 6511.00 |
| 17 Jul, 2025 | 64.5 | 64.7 | 63.25 | 63.5 | 6101.00 |
| 16 Jul, 2025 | 64.6 | 65.5 | 63.21 | 63.79 | 4792.00 |
| 15 Jul, 2025 | 64.82 | 65.0 | 63.8 | 64.6 | 10.79 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO