HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 67.88 | 67.88 | 65.0 | 65.39 | 13.1 Thousand |
| 27 Jun, 2025 | 65.35 | 68.6 | 65.35 | 66.55 | 12.64 Thousand |
| 26 Jun, 2025 | 65.01 | 66.97 | 64.9 | 65.35 | 9720.00 |
| 25 Jun, 2025 | 64.0 | 66.0 | 64.0 | 65.01 | 8729.00 |
| 24 Jun, 2025 | 65.83 | 67.0 | 64.3 | 64.61 | 9285.00 |
| 23 Jun, 2025 | 64.3 | 67.0 | 64.3 | 65.83 | 8168.00 |
| 20 Jun, 2025 | 66.9 | 68.5 | 64.0 | 66.33 | 12.8 Thousand |
| 19 Jun, 2025 | 71.99 | 71.99 | 66.25 | 66.93 | 18.77 Thousand |
| 18 Jun, 2025 | 71.8 | 72.19 | 69.0 | 69.62 | 39.54 Thousand |
| 17 Jun, 2025 | 68.0 | 69.89 | 68.0 | 69.89 | 13.53 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO