HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 71.49 72.5 70.0 71.07 6701.00
11 Nov, 2024 72.0 72.0 70.2 70.91 13.37 Thousand
08 Nov, 2024 73.0 73.0 70.1 71.09 7624.00
07 Nov, 2024 74.0 74.0 71.0 71.52 11.35 Thousand
06 Nov, 2024 72.0 73.95 70.0 72.89 15.15 Thousand
05 Nov, 2024 72.0 72.0 70.0 71.5 8256.00
04 Nov, 2024 76.4 76.4 70.4 71.12 8279.00
01 Nov, 2024 72.0 74.44 71.99 74.11 5505.00
31 Oct, 2024 69.38 71.42 69.07 70.93 9191.00
30 Oct, 2024 67.07 68.9 67.0 68.02 7536.00