HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 59.7 | 62.12 | 56.21 | 62.12 | 39.15 Thousand |
| 30 May, 2025 | 58.4 | 59.17 | 57.49 | 59.17 | 21.58 Thousand |
| 29 May, 2025 | 54.0 | 56.36 | 53.7 | 56.36 | 38.15 Thousand |
| 28 May, 2025 | 53.3 | 53.8 | 52.01 | 53.68 | 16.29 Thousand |
| 27 May, 2025 | 52.0 | 53.26 | 52.0 | 53.0 | 6483.00 |
| 26 May, 2025 | 54.0 | 54.5 | 52.5 | 52.75 | 8490.00 |
| 23 May, 2025 | 54.0 | 54.0 | 52.15 | 53.29 | 8108.00 |
| 22 May, 2025 | 54.0 | 54.0 | 51.5 | 53.15 | 19.02 Thousand |
| 21 May, 2025 | 53.0 | 53.0 | 51.0 | 51.8 | 3888.00 |
| 20 May, 2025 | 54.92 | 54.92 | 52.0 | 52.05 | 13.88 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO