HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 81.0 81.0 79.1 79.85 10.12 Thousand
14 Oct, 2024 83.0 83.0 79.2 79.66 6442.00
11 Oct, 2024 82.0 82.0 79.0 80.76 13.35 Thousand
10 Oct, 2024 82.0 82.5 80.0 81.28 9186.00
09 Oct, 2024 79.0 81.58 77.85 81.41 25.71 Thousand
08 Oct, 2024 78.0 80.0 75.2 77.7 19.87 Thousand
07 Oct, 2024 82.0 82.0 77.42 77.91 34.17 Thousand
04 Oct, 2024 80.0 82.45 80.0 81.5 20.09 Thousand
03 Oct, 2024 82.0 84.5 80.5 81.37 19.86 Thousand
01 Oct, 2024 84.0 84.0 82.51 82.83 19.18 Thousand