HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 89.0 91.0 86.25 89.5 29.9 Thousand
06 Aug, 2024 87.5 92.98 87.1 87.29 63.47 Thousand
05 Aug, 2024 91.6 93.45 91.59 91.59 67.83 Thousand
02 Aug, 2024 97.0 99.3 92.73 96.42 162.89 Thousand
01 Aug, 2024 97.62 97.62 97.62 97.62 36.86 Thousand
31 Jul, 2024 92.98 92.98 92.98 92.98 28.26 Thousand
30 Jul, 2024 86.0 88.56 84.0 88.56 47.18 Thousand
29 Jul, 2024 86.0 87.85 83.5 84.35 51.66 Thousand
26 Jul, 2024 82.1 88.0 82.1 85.43 63.53 Thousand
25 Jul, 2024 92.0 92.0 85.82 86.15 101.68 Thousand