HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 81.73 90.34 81.73 90.34 145.4 Thousand
23 Jul, 2024 86.04 88.76 86.04 86.04 34.93 Thousand
22 Jul, 2024 93.9 93.9 90.57 90.57 25.04 Thousand
19 Jul, 2024 105.0 105.0 95.34 95.34 160.44 Thousand
18 Jul, 2024 101.76 101.76 92.07 100.36 362.41 Thousand
16 Jul, 2024 95.8 96.92 95.0 96.92 102.55 Thousand
15 Jul, 2024 89.99 92.31 89.99 92.31 58.94 Thousand
12 Jul, 2024 86.4 87.92 85.41 87.92 89.19 Thousand
11 Jul, 2024 80.0 83.74 79.0 83.74 153.3 Thousand
10 Jul, 2024 80.06 80.06 74.0 79.76 249.19 Thousand