HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 49.0 | 52.0 | 49.0 | 50.32 | 10.66 Thousand |
| 16 Apr, 2025 | 49.5 | 50.2 | 49.12 | 49.59 | 10.19 Thousand |
| 15 Apr, 2025 | 50.0 | 50.6 | 49.02 | 49.6 | 10.66 Thousand |
| 11 Apr, 2025 | 48.75 | 49.99 | 47.56 | 49.02 | 7282.00 |
| 09 Apr, 2025 | 48.72 | 49.0 | 47.5 | 47.75 | 2029.00 |
| 08 Apr, 2025 | 49.45 | 49.45 | 47.1 | 48.72 | 6615.00 |
| 07 Apr, 2025 | 48.24 | 49.0 | 46.7 | 47.1 | 12.21 Thousand |
| 04 Apr, 2025 | 49.26 | 50.0 | 48.25 | 49.16 | 11.28 Thousand |
| 03 Apr, 2025 | 50.21 | 50.21 | 48.45 | 49.26 | 19.12 Thousand |
| 02 Apr, 2025 | 49.0 | 50.0 | 47.5 | 49.72 | 6880.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO