HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 62.53 62.53 62.53 62.53 45.17 Thousand
24 Jun, 2024 59.56 59.56 59.56 59.56 61.04 Thousand
21 Jun, 2024 58.0 58.0 55.0 56.73 22.79 Thousand
20 Jun, 2024 58.0 58.0 56.9 57.41 15.09 Thousand
19 Jun, 2024 58.03 59.0 57.0 57.33 17.68 Thousand
18 Jun, 2024 59.0 59.9 57.5 58.34 26.69 Thousand
14 Jun, 2024 59.0 59.0 57.0 57.85 33.87 Thousand
13 Jun, 2024 59.0 60.0 57.95 58.83 32.5 Thousand
12 Jun, 2024 58.5 59.9 57.0 57.93 16.38 Thousand
11 Jun, 2024 57.22 58.95 57.0 57.87 19.23 Thousand