HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 50.82 | 50.82 | 49.0 | 49.94 | 4269.00 |
| 02 May, 2025 | 51.5 | 51.5 | 48.0 | 49.01 | 10.99 Thousand |
| 30 Apr, 2025 | 51.5 | 52.0 | 49.32 | 49.47 | 16.36 Thousand |
| 29 Apr, 2025 | 51.0 | 52.02 | 50.0 | 51.92 | 13.21 Thousand |
| 28 Apr, 2025 | 49.0 | 51.0 | 49.0 | 49.55 | 7032.00 |
| 25 Apr, 2025 | 51.0 | 52.09 | 50.0 | 50.2 | 7199.00 |
| 24 Apr, 2025 | 53.0 | 53.0 | 51.56 | 51.95 | 11.76 Thousand |
| 23 Apr, 2025 | 52.5 | 52.5 | 51.0 | 51.87 | 11.68 Thousand |
| 22 Apr, 2025 | 51.03 | 52.5 | 50.0 | 51.04 | 11.07 Thousand |
| 21 Apr, 2025 | 51.0 | 51.0 | 49.8 | 50.03 | 9626.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO