HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 72.62 76.25 72.62 76.25 50.55 Thousand
08 Jul, 2024 71.3 72.62 68.5 72.62 133.45 Thousand
05 Jul, 2024 67.3 69.17 65.3 69.17 127.09 Thousand
04 Jul, 2024 63.0 65.88 62.5 65.88 68.65 Thousand
03 Jul, 2024 64.23 64.23 61.25 62.75 57.5 Thousand
02 Jul, 2024 68.49 68.5 64.05 64.23 46.82 Thousand
01 Jul, 2024 65.0 70.5 65.0 67.43 41.21 Thousand
28 Jun, 2024 71.0 71.0 65.6 68.33 121.21 Thousand
27 Jun, 2024 68.93 68.93 67.51 68.63 224.8 Thousand
26 Jun, 2024 65.65 65.65 65.65 65.65 43.04 Thousand