HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 97.0 97.0 88.55 90.15 71.41 Thousand
22 Aug, 2024 93.0 93.17 92.73 93.17 71.41 Thousand
21 Aug, 2024 84.75 88.74 82.5 88.74 66.56 Thousand
20 Aug, 2024 87.0 87.65 82.5 84.52 66.56 Thousand
19 Aug, 2024 87.55 88.0 85.75 85.83 22.18 Thousand
18 Aug, 2024 87.55 88.0 85.75 85.83 22.18 Thousand
16 Aug, 2024 86.0 87.6 84.1 85.82 16.66 Thousand
15 Aug, 2024 86.0 87.6 84.1 85.82 16.66 Thousand
14 Aug, 2024 86.9 87.7 84.11 85.65 18.96 Thousand
13 Aug, 2024 89.0 89.0 86.0 86.38 29.3 Thousand