HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 47.69 | 49.0 | 47.1 | 47.83 | 9466.00 |
| 28 Mar, 2025 | 48.99 | 48.99 | 47.5 | 47.69 | 19.95 Thousand |
| 27 Mar, 2025 | 49.9 | 49.95 | 47.38 | 47.53 | 24.81 Thousand |
| 26 Mar, 2025 | 50.98 | 51.25 | 48.5 | 49.88 | 41.88 Thousand |
| 25 Mar, 2025 | 49.0 | 50.27 | 48.8 | 50.14 | 48.16 Thousand |
| 24 Mar, 2025 | 48.0 | 49.0 | 47.27 | 47.88 | 21.46 Thousand |
| 21 Mar, 2025 | 48.0 | 48.85 | 46.5 | 47.38 | 21.96 Thousand |
| 20 Mar, 2025 | 47.69 | 49.0 | 46.0 | 47.52 | 25.9 Thousand |
| 19 Mar, 2025 | 47.78 | 48.9 | 45.5 | 47.69 | 23.82 Thousand |
| 18 Mar, 2025 | 50.0 | 50.0 | 46.16 | 47.78 | 28.06 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO