HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 51.5 | 51.5 | 48.3 | 48.99 | 18.69 Thousand |
| 27 Feb, 2025 | 52.0 | 52.5 | 49.4 | 50.77 | 5806.00 |
| 25 Feb, 2025 | 50.0 | 52.5 | 50.0 | 50.41 | 2782.00 |
| 24 Feb, 2025 | 52.0 | 52.0 | 49.25 | 51.27 | 8176.00 |
| 21 Feb, 2025 | 52.47 | 53.25 | 50.0 | 51.74 | 9337.00 |
| 20 Feb, 2025 | 54.0 | 54.0 | 51.45 | 52.47 | 7254.00 |
| 19 Feb, 2025 | 53.5 | 53.9 | 50.01 | 51.84 | 11.58 Thousand |
| 18 Feb, 2025 | 55.27 | 55.27 | 52.5 | 52.5 | 8738.00 |
| 17 Feb, 2025 | 57.5 | 57.5 | 54.6 | 55.27 | 6052.00 |
| 14 Feb, 2025 | 60.41 | 60.41 | 57.38 | 57.48 | 7670.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO