HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 51.05 53.9 51.05 52.95 4716.00
10 May, 2024 54.0 54.0 52.0 52.6 3327.00
09 May, 2024 56.45 56.45 52.4 52.85 15.42 Thousand
08 May, 2024 54.2 56.45 53.0 55.15 6748.00
07 May, 2024 56.4 56.9 54.0 54.35 10.19 Thousand
06 May, 2024 57.55 58.95 55.05 56.55 13.91 Thousand
03 May, 2024 59.75 59.75 57.0 57.5 10.22 Thousand
02 May, 2024 60.0 60.0 58.1 58.75 14.76 Thousand
30 Apr, 2024 59.0 60.0 58.2 59.3 14.84 Thousand
29 Apr, 2024 60.0 60.0 58.0 59.0 11.87 Thousand