HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 64.0 | 64.99 | 62.11 | 63.45 | 7998.00 |
| 30 Jan, 2025 | 64.0 | 65.0 | 60.99 | 62.07 | 16.22 Thousand |
| 29 Jan, 2025 | 64.0 | 64.99 | 62.3 | 63.61 | 15.22 Thousand |
| 28 Jan, 2025 | 62.08 | 63.9 | 61.0 | 62.83 | 13.48 Thousand |
| 27 Jan, 2025 | 66.0 | 66.0 | 61.75 | 62.08 | 6883.00 |
| 24 Jan, 2025 | 66.0 | 66.0 | 64.01 | 64.86 | 6104.00 |
| 23 Jan, 2025 | 66.0 | 66.3 | 64.0 | 64.49 | 3642.00 |
| 22 Jan, 2025 | 67.4 | 67.4 | 65.0 | 65.01 | 8537.00 |
| 21 Jan, 2025 | 67.0 | 68.8 | 65.65 | 66.08 | 13.83 Thousand |
| 20 Jan, 2025 | 66.5 | 68.8 | 66.5 | 67.67 | 5773.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO