HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 59.87 | 61.4 | 59.0 | 60.41 | 6271.00 |
| 12 Feb, 2025 | 60.65 | 61.0 | 57.66 | 58.7 | 7647.00 |
| 11 Feb, 2025 | 65.5 | 65.5 | 60.17 | 60.65 | 11.63 Thousand |
| 10 Feb, 2025 | 66.5 | 66.5 | 63.1 | 63.17 | 11.24 Thousand |
| 07 Feb, 2025 | 67.92 | 67.92 | 65.0 | 65.17 | 14.87 Thousand |
| 06 Feb, 2025 | 69.0 | 69.0 | 66.75 | 67.92 | 9103.00 |
| 05 Feb, 2025 | 65.0 | 66.93 | 64.6 | 66.84 | 15.44 Thousand |
| 04 Feb, 2025 | 64.24 | 65.0 | 62.75 | 63.75 | 10.89 Thousand |
| 03 Feb, 2025 | 64.8 | 64.8 | 62.3 | 64.24 | 13.05 Thousand |
| 01 Feb, 2025 | 65.0 | 65.0 | 62.5 | 63.5 | 6960.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO