HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 89.99 92.31 89.99 92.31 58.94 Thousand
12 Jul, 2024 86.4 87.92 85.41 87.92 89.19 Thousand
11 Jul, 2024 80.0 83.74 79.0 83.74 153.3 Thousand
10 Jul, 2024 80.06 80.06 74.0 79.76 249.19 Thousand
09 Jul, 2024 72.62 76.25 72.62 76.25 50.55 Thousand
08 Jul, 2024 71.3 72.62 68.5 72.62 133.45 Thousand
05 Jul, 2024 67.3 69.17 65.3 69.17 127.09 Thousand
04 Jul, 2024 63.0 65.88 62.5 65.88 68.65 Thousand
03 Jul, 2024 64.23 64.23 61.25 62.75 57.5 Thousand
02 Jul, 2024 68.49 68.5 64.05 64.23 46.82 Thousand