HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 59.1 61.0 58.0 58.55 33.47 Thousand
24 May, 2024 56.9 58.35 56.1 58.1 44.18 Thousand
23 May, 2024 57.7 58.0 55.45 55.6 25.19 Thousand
22 May, 2024 57.45 58.85 57.0 57.65 27.21 Thousand
21 May, 2024 56.9 57.0 55.05 56.3 16.41 Thousand
18 May, 2024 54.5 56.0 53.45 55.05 3078.00
17 May, 2024 54.0 54.45 52.55 53.95 11.8 Thousand
16 May, 2024 55.0 55.0 53.0 54.0 13.37 Thousand
15 May, 2024 55.0 56.45 52.25 54.0 17.53 Thousand
14 May, 2024 54.0 55.45 52.05 53.8 10.59 Thousand