HMT Limited (HMT.NS)

INR 50.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 86.0 90.4 86.0 87.94 50.07 Thousand
11 Aug, 2024 86.0 90.4 86.0 87.94 50.07 Thousand
09 Aug, 2024 91.9 91.9 86.15 87.63 31.52 Thousand
08 Aug, 2024 93.5 93.5 88.26 89.05 35.89 Thousand
07 Aug, 2024 89.0 91.0 86.25 89.5 29.9 Thousand
06 Aug, 2024 87.5 92.98 87.1 87.29 63.47 Thousand
05 Aug, 2024 91.6 93.45 91.59 91.59 67.83 Thousand
02 Aug, 2024 97.0 99.3 92.73 96.42 162.89 Thousand
01 Aug, 2024 97.62 97.62 97.62 97.62 36.86 Thousand
31 Jul, 2024 92.98 92.98 92.98 92.98 28.26 Thousand