HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 50.99 | 51.3 | 48.2 | 48.59 | 13.06 Thousand |
| 13 Mar, 2025 | 51.0 | 52.8 | 50.4 | 50.62 | 26.15 Thousand |
| 12 Mar, 2025 | 54.0 | 54.0 | 50.12 | 52.05 | 15.75 Thousand |
| 11 Mar, 2025 | 50.0 | 52.1 | 49.0 | 52.0 | 14.83 Thousand |
| 10 Mar, 2025 | 51.99 | 54.5 | 50.1 | 50.98 | 12.85 Thousand |
| 07 Mar, 2025 | 51.0 | 53.53 | 50.99 | 51.91 | 18.5 Thousand |
| 06 Mar, 2025 | 51.9 | 52.94 | 49.1 | 50.99 | 15.03 Thousand |
| 05 Mar, 2025 | 52.0 | 52.56 | 48.1 | 51.21 | 21.07 Thousand |
| 04 Mar, 2025 | 49.35 | 50.49 | 49.0 | 50.06 | 13.7 Thousand |
| 03 Mar, 2025 | 50.5 | 51.0 | 48.0 | 49.35 | 13.87 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO