HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 45.8 45.8 44.25 44.55 19.03 Thousand
22 Mar, 2024 43.0 44.9 42.5 44.15 8816.00
21 Mar, 2024 41.05 44.9 41.05 43.6 17.18 Thousand
20 Mar, 2024 45.95 46.0 42.6 42.8 23.75 Thousand
19 Mar, 2024 48.0 48.0 44.8 44.8 25.42 Thousand
18 Mar, 2024 49.5 50.0 46.5 47.15 46.77 Thousand
15 Mar, 2024 48.0 48.9 46.9 48.0 24.35 Thousand
14 Mar, 2024 45.0 47.25 43.5 46.7 8854.00
13 Mar, 2024 47.25 48.0 44.9 45.0 15.14 Thousand
12 Mar, 2024 50.5 50.5 47.25 47.25 23.26 Thousand