HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 67.0 | 67.9 | 66.25 | 67.57 | 6156.00 |
| 16 Jan, 2025 | 68.85 | 69.48 | 66.0 | 67.15 | 9599.00 |
| 15 Jan, 2025 | 67.75 | 67.98 | 65.07 | 67.47 | 8247.00 |
| 14 Jan, 2025 | 70.0 | 70.0 | 65.48 | 68.07 | 20.21 Thousand |
| 13 Jan, 2025 | 74.85 | 74.85 | 68.93 | 68.93 | 16.23 Thousand |
| 10 Jan, 2025 | 77.99 | 79.8 | 72.2 | 72.56 | 28.45 Thousand |
| 09 Jan, 2025 | 72.9 | 76.0 | 71.02 | 76.0 | 65.68 Thousand |
| 08 Jan, 2025 | 71.8 | 72.39 | 70.35 | 72.39 | 26.48 Thousand |
| 07 Jan, 2025 | 67.5 | 68.95 | 65.5 | 68.95 | 38.81 Thousand |
| 06 Jan, 2025 | 67.2 | 70.0 | 65.25 | 65.67 | 39.06 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO