HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 61.0 61.0 58.0 58.1 33.25 Thousand
23 Feb, 2024 59.1 60.45 58.0 59.75 17.94 Thousand
22 Feb, 2024 60.0 61.35 58.5 59.8 10.74 Thousand
21 Feb, 2024 63.0 63.0 60.0 60.45 18.29 Thousand
20 Feb, 2024 62.4 63.35 61.1 62.35 15.26 Thousand
19 Feb, 2024 62.8 64.0 60.6 61.15 22.81 Thousand
16 Feb, 2024 64.8 64.8 61.65 62.55 39.95 Thousand
15 Feb, 2024 60.0 62.1 59.8 62.1 22.41 Thousand
14 Feb, 2024 61.8 62.95 58.75 59.15 29.94 Thousand
13 Feb, 2024 61.35 62.65 61.35 61.8 29.58 Thousand