HMT Limited (HMT.NS)

INR 50.2

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 54.5 56.0 53.45 55.05 3078.00
17 May, 2024 54.0 54.45 52.55 53.95 11.8 Thousand
16 May, 2024 55.0 55.0 53.0 54.0 13.37 Thousand
15 May, 2024 55.0 56.45 52.25 54.0 17.53 Thousand
14 May, 2024 54.0 55.45 52.05 53.8 10.59 Thousand
13 May, 2024 51.05 53.9 51.05 52.95 4716.00
10 May, 2024 54.0 54.0 52.0 52.6 3327.00
09 May, 2024 56.45 56.45 52.4 52.85 15.42 Thousand
08 May, 2024 54.2 56.45 53.0 55.15 6748.00
07 May, 2024 56.4 56.9 54.0 54.35 10.19 Thousand