HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 66.99 68.0 65.15 66.38 6739.00
18 Dec, 2024 67.0 67.5 66.0 66.09 5726.00
17 Dec, 2024 68.9 68.9 66.0 66.19 15.05 Thousand
16 Dec, 2024 69.0 69.0 67.62 68.49 16.03 Thousand
13 Dec, 2024 68.29 69.0 66.0 67.62 9031.00
12 Dec, 2024 70.0 70.9 67.0 68.29 9780.00
11 Dec, 2024 69.3 69.5 68.0 68.75 9103.00
10 Dec, 2024 71.0 71.0 68.8 69.22 7980.00
09 Dec, 2024 69.99 70.6 69.06 69.78 16 Thousand
06 Dec, 2024 70.9 72.0 68.0 69.84 24.54 Thousand