HMT Limited (HMT.NS)

INR 50.2

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 57.55 58.95 55.05 56.55 13.91 Thousand
03 May, 2024 59.75 59.75 57.0 57.5 10.22 Thousand
02 May, 2024 60.0 60.0 58.1 58.75 14.76 Thousand
30 Apr, 2024 59.0 60.0 58.2 59.3 14.84 Thousand
29 Apr, 2024 60.0 60.0 58.0 59.0 11.87 Thousand
26 Apr, 2024 60.0 60.0 58.25 59.05 8021.00
25 Apr, 2024 58.0 60.0 58.0 58.65 13.76 Thousand
24 Apr, 2024 60.0 60.0 58.05 58.85 31.22 Thousand
23 Apr, 2024 60.0 61.5 58.5 59.3 13.33 Thousand
22 Apr, 2024 58.25 61.75 58.05 59.75 27.22 Thousand