HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 70.0 | 71.8 | 69.05 | 70.9 | 20.84 Thousand |
| 04 Dec, 2024 | 66.0 | 68.95 | 65.67 | 68.93 | 26.47 Thousand |
| 03 Dec, 2024 | 66.0 | 66.0 | 62.5 | 65.67 | 20.56 Thousand |
| 02 Dec, 2024 | 63.5 | 65.6 | 61.5 | 65.46 | 21.19 Thousand |
| 29 Nov, 2024 | 64.44 | 64.44 | 60.73 | 62.48 | 19.41 Thousand |
| 28 Nov, 2024 | 63.65 | 64.57 | 60.5 | 63.93 | 16.72 Thousand |
| 27 Nov, 2024 | 65.0 | 65.8 | 62.1 | 63.68 | 26.54 Thousand |
| 26 Nov, 2024 | 64.0 | 65.7 | 62.55 | 64.19 | 12.39 Thousand |
| 25 Nov, 2024 | 63.0 | 64.75 | 62.06 | 64.27 | 8119.00 |
| 22 Nov, 2024 | 63.0 | 64.49 | 60.56 | 61.94 | 16.35 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO