HMT Limited (HMT.NS)

INR 50.2

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 49.7 50.0 47.65 50.0 26.47 Thousand
02 Apr, 2024 46.8 47.65 46.8 47.65 16.85 Thousand
01 Apr, 2024 41.85 45.4 41.85 45.4 15.84 Thousand
28 Mar, 2024 45.3 45.7 43.1 43.25 31.61 Thousand
27 Mar, 2024 45.4 46.3 44.2 45.35 26.25 Thousand
26 Mar, 2024 45.8 45.8 44.25 44.55 19.03 Thousand
22 Mar, 2024 43.0 44.9 42.5 44.15 8816.00
21 Mar, 2024 41.05 44.9 41.05 43.6 17.18 Thousand
20 Mar, 2024 45.95 46.0 42.6 42.8 23.75 Thousand
19 Mar, 2024 48.0 48.0 44.8 44.8 25.42 Thousand