HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 72.0 | 72.0 | 70.0 | 71.5 | 8256.00 |
| 04 Nov, 2024 | 76.4 | 76.4 | 70.4 | 71.12 | 8279.00 |
| 01 Nov, 2024 | 72.0 | 74.44 | 71.99 | 74.11 | 5505.00 |
| 31 Oct, 2024 | 69.38 | 71.42 | 69.07 | 70.93 | 9182.00 |
| 30 Oct, 2024 | 67.07 | 68.9 | 67.0 | 68.02 | 7515.00 |
| 29 Oct, 2024 | 69.0 | 69.0 | 65.2 | 67.07 | 13.09 Thousand |
| 28 Oct, 2024 | 69.0 | 69.6 | 67.0 | 68.41 | 11.68 Thousand |
| 25 Oct, 2024 | 69.0 | 70.9 | 67.2 | 67.9 | 11.74 Thousand |
| 24 Oct, 2024 | 70.0 | 71.5 | 67.48 | 69.0 | 22.12 Thousand |
| 23 Oct, 2024 | 75.0 | 75.0 | 70.62 | 71.04 | 20.4 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO