HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 55.0 55.0 53.0 54.0 13.37 Thousand
15 May, 2024 55.0 56.45 52.25 54.0 17.53 Thousand
14 May, 2024 54.0 55.45 52.05 53.8 10.59 Thousand
13 May, 2024 51.05 53.9 51.05 52.95 4716.00
10 May, 2024 54.0 54.0 52.0 52.6 3327.00
09 May, 2024 56.45 56.45 52.4 52.85 15.42 Thousand
08 May, 2024 54.2 56.45 53.0 55.15 6748.00
07 May, 2024 56.4 56.9 54.0 54.35 10.19 Thousand
06 May, 2024 57.55 58.95 55.05 56.55 13.91 Thousand
03 May, 2024 59.75 59.75 57.0 57.5 10.22 Thousand