HMT Limited (HMT.NS)

INR 50.2

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 49.5 50.0 46.5 47.15 46.77 Thousand
15 Mar, 2024 48.0 48.9 46.9 48.0 24.35 Thousand
14 Mar, 2024 45.0 47.25 43.5 46.7 8854.00
13 Mar, 2024 47.25 48.0 44.9 45.0 15.14 Thousand
12 Mar, 2024 50.5 50.5 47.25 47.25 23.26 Thousand
11 Mar, 2024 52.7 52.7 49.4 49.7 33.59 Thousand
07 Mar, 2024 52.0 53.0 49.1 52.0 33.92 Thousand
06 Mar, 2024 54.5 54.5 51.2 51.2 23.16 Thousand
05 Mar, 2024 55.05 55.9 53.0 53.9 14.55 Thousand
04 Mar, 2024 57.45 57.75 54.5 55.05 15.09 Thousand