HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 79.0 79.0 74.34 74.34 13.5 Thousand
21 Oct, 2024 78.84 80.0 77.0 78.26 5889.00
18 Oct, 2024 76.55 80.69 74.05 78.84 10.83 Thousand
17 Oct, 2024 79.58 80.9 76.0 76.85 10.17 Thousand
16 Oct, 2024 79.0 81.0 78.5 78.97 12.25 Thousand
15 Oct, 2024 81.0 81.0 79.1 79.85 9979.00
14 Oct, 2024 83.0 83.0 79.2 79.66 6442.00
11 Oct, 2024 82.0 82.0 79.0 80.76 13.26 Thousand
10 Oct, 2024 82.0 82.5 80.0 81.28 9185.00
09 Oct, 2024 79.0 81.58 77.85 81.41 25.68 Thousand