HMT Limited (HMT.NS)
INR 50.2
(1.31%)
INR 50.2
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 56.5 | 57.75 | 54.5 | 56.3 | 4523.00 |
| 01 Mar, 2024 | 56.5 | 56.5 | 55.1 | 56.05 | 7993.00 |
| 29 Feb, 2024 | 55.0 | 56.95 | 53.0 | 55.7 | 23.41 Thousand |
| 28 Feb, 2024 | 56.95 | 57.45 | 54.25 | 54.65 | 27.69 Thousand |
| 27 Feb, 2024 | 59.05 | 59.9 | 56.0 | 56.95 | 41.97 Thousand |
| 26 Feb, 2024 | 61.0 | 61.0 | 58.0 | 58.1 | 33.25 Thousand |
| 23 Feb, 2024 | 59.1 | 60.45 | 58.0 | 59.75 | 17.94 Thousand |
| 22 Feb, 2024 | 60.0 | 61.35 | 58.5 | 59.8 | 10.74 Thousand |
| 21 Feb, 2024 | 63.0 | 63.0 | 60.0 | 60.45 | 18.29 Thousand |
| 20 Feb, 2024 | 62.4 | 63.35 | 61.1 | 62.35 | 15.26 Thousand |
ETC
TBB
300680
001620
CAPT
002863