HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 78.0 | 80.0 | 75.2 | 77.7 | 19.87 Thousand |
| 07 Oct, 2024 | 82.0 | 82.0 | 77.42 | 77.91 | 34.17 Thousand |
| 04 Oct, 2024 | 80.0 | 82.45 | 80.0 | 81.5 | 19.59 Thousand |
| 03 Oct, 2024 | 82.0 | 84.5 | 80.5 | 81.37 | 19.86 Thousand |
| 01 Oct, 2024 | 84.0 | 84.0 | 82.51 | 82.83 | 19.12 Thousand |
| 30 Sep, 2024 | 84.0 | 84.5 | 82.1 | 82.72 | 13.97 Thousand |
| 27 Sep, 2024 | 85.0 | 85.0 | 82.5 | 83.56 | 11.26 Thousand |
| 26 Sep, 2024 | 85.45 | 86.5 | 83.0 | 84.47 | 19.03 Thousand |
| 25 Sep, 2024 | 87.0 | 87.0 | 84.11 | 85.47 | 15.05 Thousand |
| 24 Sep, 2024 | 85.0 | 86.6 | 85.0 | 85.84 | 23.08 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO