HMT Limited (HMT.NS)

INR 66.99

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 49.6 49.6 48.7 49.5 30.58 Thousand
28 Nov, 2023 48.65 48.65 48.65 48.65 4540.00
24 Nov, 2023 45.9 47.7 45.9 47.7 24.99 Thousand
23 Nov, 2023 46.8 46.8 46.8 46.8 13.26 Thousand
22 Nov, 2023 48.7 48.7 47.75 47.75 5617.00
21 Nov, 2023 48.7 48.75 48.7 48.7 32.37 Thousand
20 Nov, 2023 51.1 51.1 49.7 49.7 43.59 Thousand
17 Nov, 2023 50.7 50.7 50.7 50.7 8737.00
16 Nov, 2023 51.7 52.7 51.7 51.7 17.99 Thousand
15 Nov, 2023 52.8 54.65 52.75 52.75 49.15 Thousand