HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 83.0 | 85.75 | 79.53 | 80.12 | 38.67 Thousand |
| 06 Sep, 2024 | 85.0 | 85.2 | 83.05 | 83.72 | 19.97 Thousand |
| 05 Sep, 2024 | 84.0 | 86.0 | 83.35 | 84.01 | 22.01 Thousand |
| 04 Sep, 2024 | 83.05 | 87.84 | 83.05 | 85.05 | 40.75 Thousand |
| 03 Sep, 2024 | 84.95 | 84.95 | 83.2 | 83.66 | 16.79 Thousand |
| 02 Sep, 2024 | 86.0 | 86.5 | 84.0 | 84.36 | 18.74 Thousand |
| 30 Aug, 2024 | 85.3 | 86.3 | 83.0 | 84.64 | 11.7 Thousand |
| 29 Aug, 2024 | 85.69 | 88.0 | 84.9 | 85.3 | 22.93 Thousand |
| 28 Aug, 2024 | 85.0 | 87.3 | 84.5 | 85.79 | 20.79 Thousand |
| 27 Aug, 2024 | 88.9 | 88.9 | 84.22 | 85.74 | 28.24 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO