HMT Limited (HMT.NS)
INR 50.2
(1.31%)
INR 50.2
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 62.8 | 64.0 | 60.6 | 61.15 | 22.81 Thousand |
| 16 Feb, 2024 | 64.8 | 64.8 | 61.65 | 62.55 | 39.95 Thousand |
| 15 Feb, 2024 | 60.0 | 62.1 | 59.8 | 62.1 | 22.41 Thousand |
| 14 Feb, 2024 | 61.8 | 62.95 | 58.75 | 59.15 | 29.94 Thousand |
| 13 Feb, 2024 | 61.35 | 62.65 | 61.35 | 61.8 | 29.58 Thousand |
| 12 Feb, 2024 | 69.8 | 69.8 | 64.55 | 64.55 | 32.85 Thousand |
| 09 Feb, 2024 | 68.85 | 69.0 | 64.15 | 67.95 | 66.24 Thousand |
| 08 Feb, 2024 | 72.0 | 72.0 | 67.1 | 67.5 | 86.79 Thousand |
| 07 Feb, 2024 | 71.3 | 73.0 | 68.15 | 70.6 | 78.54 Thousand |
| 06 Feb, 2024 | 70.0 | 71.9 | 68.55 | 71.3 | 40.49 Thousand |
ETC
TBB
300680
001620
CAPT
002863